日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -7446万 | 4.39 | -5.18% |
2024-05-20 | 1.45亿 | 4.63 | 9.46% |
2024-05-17 | -2046万 | 4.23 | -0.47% |
2024-05-16 | -3018万 | 4.25 | -1.16% |
2024-05-15 | 1155万 | 4.30 | 1.42% |
2024-05-14 | -2085万 | 4.24 | -0.70% |
2024-05-13 | -2672万 | 4.27 | -3.39% |
2024-05-10 | 225万 | 4.42 | 1.14% |
2024-05-09 | -507万 | 4.37 | 1.39% |
2024-05-08 | -7838万 | 4.31 | -4.65% |
2024-05-07 | -677万 | 4.52 | 1.80% |
2024-05-06 | -1227万 | 4.44 | -1.33% |
2024-04-30 | -1726万 | 4.50 | -1.96% |
2024-04-29 | -2552万 | 4.59 | -1.92% |
2024-04-26 | -5158万 | 4.68 | -1.06% |
2024-04-25 | -3493万 | 4.73 | -1.25% |
2024-04-24 | -3005万 | 4.79 | 0.21% |
2024-04-23 | -1319万 | 4.78 | 5.29% |
2024-04-22 | -9273万 | 4.54 | -8.84% |
2024-04-19 | -1321万 | 4.98 | 20.00% |
2024-04-18 | -3871万 | 4.15 | -3.94% |
2024-04-17 | 1379万 | 4.32 | 5.11% |
2024-04-16 | -3633万 | 4.11 | -10.26% |
2024-04-15 | -5609万 | 4.58 | -4.18% |
2024-04-12 | 7857万 | 4.78 | 6.46% |
2024-04-11 | -1081万 | 4.49 | 1.35% |
2024-04-10 | -4890万 | 4.43 | -2.64% |
2024-04-09 | -8291万 | 4.55 | -6.38% |
2024-04-08 | 674万 | 4.86 | 4.74% |
2024-04-03 | 5074万 | 4.64 | 4.74% |
2024-04-02 | 2901万 | 4.43 | 3.50% |
2024-04-01 | -2115万 | 4.28 | 0.47% |
2024-03-29 | 1855万 | 4.26 | 4.41% |
2024-03-28 | 1239万 | 4.08 | 3.03% |
2024-03-27 | -2635万 | 3.96 | -4.35% |
2024-03-26 | -5038万 | 4.14 | -2.59% |
2024-03-25 | 5505万 | 4.25 | 5.20% |
2024-03-22 | -2200万 | 4.04 | -2.65% |
2024-03-21 | -622万 | 4.15 | 0.00% |
2024-03-20 | 251万 | 4.15 | 1.22% |
2024-03-19 | -815万 | 4.10 | -0.24% |
2024-03-18 | -924万 | 4.11 | 0.49% |
2024-03-15 | 341万 | 4.09 | 1.24% |
2024-03-14 | 279万 | 4.04 | 1.76% |
2024-03-13 | -508万 | 3.97 | -0.25% |
2024-03-12 | -888万 | 3.98 | 0.76% |
2024-03-11 | 282万 | 3.95 | 0.51% |
2024-03-08 | -884万 | 3.93 | 0.51% |
2024-03-07 | -209万 | 3.91 | 0.26% |
2024-03-06 | 916万 | 3.90 | 1.56% |